2018-02-17T16:15:02.744Z|I-OCEAN7-304-0616641|  25.53   7.595  31.398  30.217 1475.4037 06:21:15.82M
2018-02-17T16:15:07.809Z|I-OCEAN7-304-0616641|  25.53   7.595  31.428  30.249 1475.4434 06:21:20.89M
2018-02-17T16:15:12.873Z|I-OCEAN7-304-0616641|  25.53   7.595  31.437  30.258 1475.4556 06:21:25.95M
2018-02-17T16:15:17.940Z|I-OCEAN7-304-0616641|  25.53   7.595  31.434  30.255 1475.4526 06:21:31.03M
2018-02-17T16:15:23.003Z|I-OCEAN7-304-0616641|  25.53   7.596  31.448  30.269 1475.4736 06:21:36.10M
2018-02-17T16:15:28.069Z|I-OCEAN7-304-0616641|  25.54   7.596  31.440  30.261 1475.4641 06:21:41.16M
2018-02-17T16:15:33.130Z|I-OCEAN7-304-0616641|  25.53   7.596  31.403  30.220 1475.4149 06:21:46.23M
2018-02-17T16:15:38.199Z|I-OCEAN7-304-0616641|  25.53   7.597  31.402  30.220 1475.4148 06:21:51.29M
2018-02-17T16:15:43.262Z|I-OCEAN7-304-0616641|  25.54   7.597  31.403  30.220 1475.4164 06:21:56.35M
2018-02-17T16:15:48.329Z|I-OCEAN7-304-0616641|  25.54   7.597  31.403  30.220 1475.4170 06:22:01.42M
2018-02-17T16:15:53.395Z|I-OCEAN7-304-0616641|  25.62   7.597  31.402  30.219 1475.4185 06:22:06.48M
2018-02-17T16:15:58.461Z|I-OCEAN7-304-0616641|  25.51   7.598  31.425  30.243 1475.4470 06:22:11.55M