2018-02-17T16:08:03.128Z|I-OCEAN7-304-0616641|  25.47   7.599  31.452  30.271 1475.4867 06:14:16.20M
2018-02-17T16:08:08.194Z|I-OCEAN7-304-0616641|  25.45   7.599  31.453  30.272 1475.4878 06:14:21.26M
2018-02-17T16:08:13.254Z|I-OCEAN7-304-0616641|  25.39   7.599  31.419  30.235 1475.4417 06:14:26.33M
2018-02-17T16:08:18.322Z|I-OCEAN7-304-0616641|  25.39   7.599  31.419  30.235 1475.4425 06:14:31.39M
2018-02-17T16:08:23.386Z|I-OCEAN7-304-0616641|  25.44   7.600  31.419  30.235 1475.4435 06:14:36.45M
2018-02-17T16:08:28.451Z|I-OCEAN7-304-0616641|  25.46   7.600  31.419  30.235 1475.4449 06:14:41.52M
2018-02-17T16:08:33.519Z|I-OCEAN7-304-0616641|  25.46   7.600  31.430  30.246 1475.4600 06:14:46.58M
2018-02-17T16:08:38.582Z|I-OCEAN7-304-0616641|  25.39   7.600  31.396  30.210 1475.4142 06:14:51.65M
2018-02-17T16:08:43.648Z|I-OCEAN7-304-0616641|  25.39   7.600  31.402  30.217 1475.4237 06:14:56.71M
2018-02-17T16:08:48.712Z|I-OCEAN7-304-0616641|  25.39   7.601  31.401  30.216 1475.4227 06:15:01.78M
2018-02-17T16:08:53.777Z|I-OCEAN7-304-0616641|  25.40   7.601  31.404  30.218 1475.4263 06:15:06.84M
2018-02-17T16:08:58.843Z|I-OCEAN7-304-0616641|  25.42   7.601  31.405  30.219 1475.4277 06:15:11.90M