2018-02-17T15:49:05.060Z|I-OCEAN7-304-0616641|  25.14   7.601  31.442  30.258 1475.4749 05:55:18.08M
2018-02-17T15:49:10.127Z|I-OCEAN7-304-0616641|  25.14   7.601  31.441  30.258 1475.4733 05:55:23.14M
2018-02-17T15:49:15.190Z|I-OCEAN7-304-0616641|  25.17   7.601  31.403  30.217 1475.4232 05:55:28.21M
2018-02-17T15:49:20.255Z|I-OCEAN7-304-0616641|  25.17   7.601  31.443  30.260 1475.4763 05:55:33.27M
2018-02-17T15:49:25.321Z|I-OCEAN7-304-0616641|  25.15   7.601  31.444  30.260 1475.4764 05:55:38.34M
2018-02-17T15:49:30.386Z|I-OCEAN7-304-0616641|  25.15   7.601  31.456  30.274 1475.4940 05:55:43.40M
2018-02-17T15:49:35.447Z|I-OCEAN7-304-0616641|  25.14   7.601  31.442  30.258 1475.4747 05:55:48.46M
2018-02-17T15:49:40.516Z|I-OCEAN7-304-0616641|  25.14   7.602  31.452  30.269 1475.4890 05:55:53.53M
2018-02-17T15:49:45.582Z|I-OCEAN7-304-0616641|  25.11   7.602  31.454  30.270 1475.4906 05:55:58.59M
2018-02-17T15:49:50.644Z|I-OCEAN7-304-0616641|  25.15   7.602  31.441  30.257 1475.4742 05:56:03.66M
2018-02-17T15:49:55.709Z|I-OCEAN7-304-0616641|  25.14   7.601  31.440  30.256 1475.4725 05:56:08.72M