2018-02-17T15:29:01.409Z|I-OCEAN7-304-0616641|  24.80   7.604  31.442  30.256 1475.4778 05:35:14.37M
2018-02-17T15:29:06.473Z|I-OCEAN7-304-0616641|  24.84   7.604  31.433  30.246 1475.4648 05:35:19.43M
2018-02-17T15:29:11.540Z|I-OCEAN7-304-0616641|  24.84   7.604  31.432  30.246 1475.4633 05:35:24.49M
2018-02-17T15:29:16.604Z|I-OCEAN7-304-0616641|  24.78   7.603  31.389  30.200 1475.4045 05:35:29.56M
2018-02-17T15:29:21.666Z|I-OCEAN7-304-0616641|  24.83   7.603  31.396  30.208 1475.4139 05:35:34.62M
2018-02-17T15:29:26.733Z|I-OCEAN7-304-0616641|  24.82   7.603  31.398  30.210 1475.4158 05:35:39.68M
2018-02-17T15:29:31.796Z|I-OCEAN7-304-0616641|  24.83   7.603  31.399  30.211 1475.4169 05:35:44.75M
2018-02-17T15:29:36.862Z|I-OCEAN7-304-0616641|  24.87   7.603  31.400  30.212 1475.4197 05:35:49.81M
2018-02-17T15:29:41.930Z|I-OCEAN7-304-0616641|  24.78   7.603  31.401  30.213 1475.4199 05:35:54.88M
2018-02-17T15:29:46.992Z|I-OCEAN7-304-0616641|  24.84   7.604  31.434  30.247 1475.4652 05:35:59.94M
2018-02-17T15:29:52.059Z|I-OCEAN7-304-0616641|  24.84   7.604  31.434  30.248 1475.4658 05:36:05.02M
2018-02-17T15:29:57.125Z|I-OCEAN7-304-0616641|  24.86   7.604  31.482  30.300 1475.5297 05:36:10.09M