2018-02-17T15:25:03.874Z|I-OCEAN7-304-0616641|  24.80   7.606  31.429  30.241 1475.4653 05:31:16.81M
2018-02-17T15:25:08.678Z|I-OCEAN7-304-0616641|  24.82   7.606  31.458  30.272 1475.5037 05:31:21.88M
2018-02-17T15:25:13.743Z|I-OCEAN7-304-0616641|  24.81   7.606  31.450  30.263 1475.4915 05:31:26.68M
2018-02-17T15:25:18.810Z|I-OCEAN7-304-0616641|  24.82   7.605  31.475  30.290 1475.5243 05:31:31.75M
2018-02-17T15:25:23.869Z|I-OCEAN7-304-0616641|  24.78   7.605  31.502  30.319 1475.5588 05:31:36.81M
2018-02-17T15:25:28.939Z|I-OCEAN7-304-0616641|  24.78   7.605  31.501  30.319 1475.5579 05:31:41.87M
2018-02-17T15:25:34.002Z|I-OCEAN7-304-0616641|  24.82   7.605  31.506  30.324 1475.5640 05:31:46.94M
2018-02-17T15:25:39.066Z|I-OCEAN7-304-0616641|  24.82   7.605  31.478  30.294 1475.5255 05:31:52.02M
2018-02-17T15:25:44.134Z|I-OCEAN7-304-0616641|  24.82   7.604  31.478  30.294 1475.5244 05:31:57.08M
2018-02-17T15:25:49.200Z|I-OCEAN7-304-0616641|  24.81   7.607  31.437  30.248 1475.4778 05:32:02.15M
2018-02-17T15:25:54.263Z|I-OCEAN7-304-0616641|  24.75   7.607  31.461  30.274 1475.5106 05:32:07.22M
2018-02-17T15:25:59.327Z|I-OCEAN7-304-0616641|  24.84   7.608  31.462  30.274 1475.5135 05:32:12.28M