2018-02-17T15:10:03.860Z|I-OCEAN7-304-0616641|  24.57   7.610  31.382  30.188 1475.4114 05:16:16.76M
2018-02-17T15:10:08.925Z|I-OCEAN7-304-0616641|  24.57   7.610  31.383  30.188 1475.4120 05:16:21.82M
2018-02-17T15:10:13.993Z|I-OCEAN7-304-0616641|  24.57   7.610  31.443  30.252 1475.4923 05:16:26.88M
2018-02-17T15:10:19.057Z|I-OCEAN7-304-0616641|  24.53   7.610  31.411  30.218 1475.4481 05:16:31.95M
2018-02-17T15:10:24.121Z|I-OCEAN7-304-0616641|  24.58   7.610  31.370  30.174 1475.3962 05:16:37.03M
2018-02-17T15:10:29.187Z|I-OCEAN7-304-0616641|  24.56   7.610  31.349  30.152 1475.3680 05:16:42.10M
2018-02-17T15:10:34.252Z|I-OCEAN7-304-0616641|  24.55   7.610  31.376  30.180 1475.4016 05:16:47.16M
2018-02-17T15:10:39.317Z|I-OCEAN7-304-0616641|  24.55   7.610  31.398  30.204 1475.4299 05:16:52.22M
2018-02-17T15:10:44.380Z|I-OCEAN7-304-0616641|  24.48   7.609  31.404  30.211 1475.4357 05:16:57.29M
2018-02-17T15:10:49.448Z|I-OCEAN7-304-0616641|  24.50   7.609  31.404  30.211 1475.4362 05:17:02.35M
2018-02-17T15:10:54.510Z|I-OCEAN7-304-0616641|  24.61   7.609  31.397  30.203 1475.4280 05:17:07.42M
2018-02-17T15:10:59.576Z|I-OCEAN7-304-0616641|  24.59   7.609  31.395  30.202 1475.4253 05:17:12.48M