2018-02-17T15:03:03.724Z|I-OCEAN7-304-0616641|  24.46   7.610  31.433  30.241 1475.4758 05:09:16.60M
2018-02-17T15:03:08.787Z|I-OCEAN7-304-0616641|  24.46   7.610  31.454  30.264 1475.5027 05:09:21.67M
2018-02-17T15:03:13.856Z|I-OCEAN7-304-0616641|  24.46   7.609  31.448  30.258 1475.4944 05:09:26.73M
2018-02-17T15:03:18.922Z|I-OCEAN7-304-0616641|  24.46   7.612  31.453  30.262 1475.5082 05:09:31.80M
2018-02-17T15:03:23.985Z|I-OCEAN7-304-0616641|  24.46   7.612  31.436  30.243 1475.4843 05:09:36.86M
2018-02-17T15:03:29.047Z|I-OCEAN7-304-0616641|  24.48   7.611  31.425  30.232 1475.4691 05:09:41.92M
2018-02-17T15:03:34.118Z|I-OCEAN7-304-0616641|  24.51   7.611  31.405  30.211 1475.4415 05:09:47.00M
2018-02-17T15:03:39.180Z|I-OCEAN7-304-0616641|  24.42   7.610  31.424  30.232 1475.4642 05:09:52.07M
2018-02-17T15:03:44.243Z|I-OCEAN7-304-0616641|  24.54   7.609  31.448  30.258 1475.4960 05:09:57.14M
2018-02-17T15:03:49.311Z|I-OCEAN7-304-0616641|  24.46   7.608  31.424  30.233 1475.4592 05:10:02.20M
2018-02-17T15:03:54.377Z|I-OCEAN7-304-0616641|  24.47   7.606  31.414  30.225 1475.4413 05:10:07.26M
2018-02-17T15:03:59.440Z|I-OCEAN7-304-0616641|  24.42   7.606  31.428  30.239 1475.4590 05:10:12.33M