2018-02-17T14:59:00.863Z|I-OCEAN7-304-0616641|  24.45   7.609  31.433  30.243 1475.4738 05:05:13.73M
2018-02-17T14:59:05.929Z|I-OCEAN7-304-0616641|  24.45   7.609  31.402  30.209 1475.4315 05:05:18.79M
2018-02-17T14:59:10.993Z|I-OCEAN7-304-0616641|  24.37   7.609  31.402  30.210 1475.4307 05:05:23.86M
2018-02-17T14:59:16.057Z|I-OCEAN7-304-0616641|  24.37   7.609  31.402  30.210 1475.4299 05:05:28.92M
2018-02-17T14:59:21.124Z|I-OCEAN7-304-0616641|  24.38   7.604  31.402  30.214 1475.4180 05:05:34.00M
2018-02-17T14:59:26.186Z|I-OCEAN7-304-0616641|  24.38   7.604  31.441  30.255 1475.4692 05:05:39.07M
2018-02-17T14:59:31.253Z|I-OCEAN7-304-0616641|  24.38   7.604  31.441  30.255 1475.4688 05:05:44.13M
2018-02-17T14:59:36.321Z|I-OCEAN7-304-0616641|  24.33   7.604  31.440  30.255 1475.4672 05:05:49.20M
2018-02-17T14:59:41.381Z|I-OCEAN7-304-0616641|  24.41   7.604  31.387  30.198 1475.3984 05:05:54.26M
2018-02-17T14:59:46.449Z|I-OCEAN7-304-0616641|  24.41   7.604  31.388  30.198 1475.3992 05:05:59.32M
2018-02-17T14:59:51.513Z|I-OCEAN7-304-0616641|  24.42   7.604  31.383  30.194 1475.3929 05:06:04.39M
2018-02-17T14:59:56.578Z|I-OCEAN7-304-0616641|  24.38   7.604  31.383  30.193 1475.3922 05:06:09.45M