2018-02-17T14:57:04.368Z|I-OCEAN7-304-0616641|  24.35   7.612  31.535  30.349 1475.6141 05:03:17.24M
2018-02-17T14:57:09.432Z|I-OCEAN7-304-0616641|  24.37   7.612  31.526  30.339 1475.6030 05:03:22.30M
2018-02-17T14:57:14.498Z|I-OCEAN7-304-0616641|  24.37   7.612  31.468  30.278 1475.5271 05:03:27.36M
2018-02-17T14:57:19.563Z|I-OCEAN7-304-0616641|  24.40   7.612  31.475  30.284 1475.5349 05:03:32.43M
2018-02-17T14:57:24.629Z|I-OCEAN7-304-0616641|  24.35   7.611  31.450  30.259 1475.5001 05:03:37.49M
2018-02-17T14:57:29.692Z|I-OCEAN7-304-0616641|  24.41   7.612  31.429  30.236 1475.4749 05:03:42.56M
2018-02-17T14:57:34.759Z|I-OCEAN7-304-0616641|  24.36   7.612  31.429  30.236 1475.4746 05:03:47.62M
2018-02-17T14:57:39.821Z|I-OCEAN7-304-0616641|  24.38   7.612  31.437  30.244 1475.4845 05:03:52.69M
2018-02-17T14:57:44.885Z|I-OCEAN7-304-0616641|  24.39   7.612  31.437  30.245 1475.4852 05:03:57.75M
2018-02-17T14:57:49.953Z|I-OCEAN7-304-0616641|  24.38   7.611  31.438  30.246 1475.4858 05:04:02.81M
2018-02-17T14:57:55.020Z|I-OCEAN7-304-0616641|  24.38   7.611  31.435  30.243 1475.4811 05:04:07.88M