2018-02-17T14:54:02.025Z|I-OCEAN7-304-0616641|  24.32   7.611  31.486  30.297 1475.5470 05:00:14.88M
2018-02-17T14:54:07.091Z|I-OCEAN7-304-0616641|  24.32   7.611  31.473  30.283 1475.5291 05:00:19.94M
2018-02-17T14:54:12.157Z|I-OCEAN7-304-0616641|  24.37   7.611  31.464  30.274 1475.5177 05:00:25.02M
2018-02-17T14:54:17.222Z|I-OCEAN7-304-0616641|  24.27   7.611  31.435  30.243 1475.4772 05:00:30.09M
2018-02-17T14:54:22.287Z|I-OCEAN7-304-0616641|  24.32   7.610  31.435  30.243 1475.4780 05:00:35.15M
2018-02-17T14:54:27.353Z|I-OCEAN7-304-0616641|  24.31   7.611  31.435  30.243 1475.4786 05:00:40.21M
2018-02-17T14:54:32.416Z|I-OCEAN7-304-0616641|  24.38   7.611  31.425  30.233 1475.4664 05:00:45.28M
2018-02-17T14:54:37.482Z|I-OCEAN7-304-0616641|  24.38   7.611  31.423  30.230 1475.4641 05:00:50.34M
2018-02-17T14:54:42.545Z|I-OCEAN7-304-0616641|  24.37   7.611  31.420  30.227 1475.4596 05:00:55.41M
2018-02-17T14:54:47.611Z|I-OCEAN7-304-0616641|  24.37   7.611  31.419  30.226 1475.4590 05:01:00.47M
2018-02-17T14:54:52.677Z|I-OCEAN7-304-0616641|  24.34   7.611  31.424  30.232 1475.4656 05:01:05.53M
2018-02-17T14:54:57.741Z|I-OCEAN7-304-0616641|  24.34   7.611  31.427  30.234 1475.4683 05:01:10.60M