2018-02-17T14:50:04.752Z|I-OCEAN7-304-0616641|  24.22   7.612  31.406  30.212 1475.4430 04:56:17.59M
2018-02-17T14:50:09.817Z|I-OCEAN7-304-0616641|  24.27   7.612  31.382  30.185 1475.4110 04:56:22.66M
2018-02-17T14:50:14.881Z|I-OCEAN7-304-0616641|  24.25   7.612  31.389  30.193 1475.4208 04:56:27.72M
2018-02-17T14:50:19.945Z|I-OCEAN7-304-0616641|  24.22   7.612  31.402  30.207 1475.4382 04:56:32.79M
2018-02-17T14:50:24.753Z|I-OCEAN7-304-0616641|  24.23   7.613  31.403  30.208 1475.4399 04:56:37.85M
2018-02-17T14:50:29.814Z|I-OCEAN7-304-0616641|  24.23   7.613  31.390  30.193 1475.4232 04:56:42.66M
2018-02-17T14:50:34.879Z|I-OCEAN7-304-0616641|  24.23   7.609  31.389  30.195 1475.4130 04:56:47.72M
2018-02-17T14:50:39.947Z|I-OCEAN7-304-0616641|  24.23   7.609  31.417  30.225 1475.4481 04:56:52.79M
2018-02-17T14:50:45.012Z|I-OCEAN7-304-0616641|  24.23   7.609  31.376  30.182 1475.3942 04:56:57.85M
2018-02-17T14:50:50.078Z|I-OCEAN7-304-0616641|  24.28   7.609  31.384  30.190 1475.4067 04:57:02.92M
2018-02-17T14:50:55.142Z|I-OCEAN7-304-0616641|  24.28   7.609  31.687  30.513 1475.8066 04:57:08.00M