2018-02-17T14:33:03.958Z|I-OCEAN7-304-0616641|  23.98   7.609  31.507  30.321 1475.5648 04:39:16.75M
2018-02-17T14:33:09.023Z|I-OCEAN7-304-0616641|  24.04   7.609  31.469  30.281 1475.5154 04:39:21.81M
2018-02-17T14:33:14.087Z|I-OCEAN7-304-0616641|  24.04   7.607  31.490  30.305 1475.5371 04:39:26.88M
2018-02-17T14:33:19.155Z|I-OCEAN7-304-0616641|  24.05   7.607  31.499  30.315 1475.5486 04:39:31.94M
2018-02-17T14:33:24.218Z|I-OCEAN7-304-0616641|  24.02   7.607  31.542  30.360 1475.6046 04:39:37.03M
2018-02-17T14:33:29.285Z|I-OCEAN7-304-0616641|  24.02   7.607  31.542  30.359 1475.6051 04:39:42.09M
2018-02-17T14:33:34.348Z|I-OCEAN7-304-0616641|  24.01   7.608  31.504  30.320 1475.5562 04:39:47.16M
2018-02-17T14:33:39.414Z|I-OCEAN7-304-0616641|  24.01   7.608  31.580  30.401 1475.6571 04:39:52.22M
2018-02-17T14:33:44.476Z|I-OCEAN7-304-0616641|  24.01   7.608  31.543  30.361 1475.6074 04:39:57.28M
2018-02-17T14:33:49.544Z|I-OCEAN7-304-0616641|  23.99   7.608  31.543  30.361 1475.6069 04:40:02.34M
2018-02-17T14:33:54.606Z|I-OCEAN7-304-0616641|  23.99   7.608  31.507  30.322 1475.5607 04:40:07.41M
2018-02-17T14:33:59.673Z|I-OCEAN7-304-0616641|  23.99   7.609  31.460  30.272 1475.5000 04:40:12.47M