2018-02-17T14:22:00.698Z|I-OCEAN7-304-0616641|  23.85   7.610  32.161  31.018 1476.4285 04:28:13.47M
2018-02-17T14:22:05.764Z|I-OCEAN7-304-0616641|  23.85   7.610  32.191  31.050 1476.4692 04:28:18.53M
2018-02-17T14:22:10.830Z|I-OCEAN7-304-0616641|  23.85   7.610  32.234  31.096 1476.5265 04:28:23.60M
2018-02-17T14:22:15.896Z|I-OCEAN7-304-0616641|  23.78   7.610  32.234  31.096 1476.5243 04:28:28.66M
2018-02-17T14:22:20.959Z|I-OCEAN7-304-0616641|  23.89   7.609  32.194  31.054 1476.4733 04:28:33.73M
2018-02-17T14:22:26.024Z|I-OCEAN7-304-0616641|  23.81   7.609  32.195  31.055 1476.4719 04:28:38.79M
2018-02-17T14:22:31.090Z|I-OCEAN7-304-0616641|  23.88   7.609  32.196  31.056 1476.4742 04:28:43.85M
2018-02-17T14:22:36.154Z|I-OCEAN7-304-0616641|  23.88   7.609  32.151  31.008 1476.4144 04:28:48.91M
2018-02-17T14:22:41.218Z|I-OCEAN7-304-0616641|  23.83   7.609  32.151  31.008 1476.4135 04:28:54.00M
2018-02-17T14:22:46.286Z|I-OCEAN7-304-0616641|  23.83   7.609  32.145  31.001 1476.4041 04:28:59.06M
2018-02-17T14:22:51.348Z|I-OCEAN7-304-0616641|  23.86   7.608  32.176  31.035 1476.4452 04:29:04.13M
2018-02-17T14:22:56.414Z|I-OCEAN7-304-0616641|  23.86   7.608  32.175  31.035 1476.4452 04:29:09.19M