2018-02-17T13:47:02.097Z|I-OCEAN7-304-0616641|  23.25   7.617  31.409  30.210 1475.4452 03:53:14.76M
2018-02-17T13:47:07.162Z|I-OCEAN7-304-0616641|  23.38   7.617  31.336  30.133 1475.3513 03:53:19.83M
2018-02-17T13:47:12.227Z|I-OCEAN7-304-0616641|  23.23   7.618  31.336  30.132 1475.3495 03:53:24.89M
2018-02-17T13:47:17.295Z|I-OCEAN7-304-0616641|  23.15   7.618  31.336  30.132 1475.3494 03:53:29.95M
2018-02-17T13:47:22.358Z|I-OCEAN7-304-0616641|  23.20   7.618  31.305  30.099 1475.3101 03:53:35.04M
2018-02-17T13:47:27.421Z|I-OCEAN7-304-0616641|  23.34   7.618  31.348  30.145 1475.3699 03:53:40.10M
2018-02-17T13:47:32.485Z|I-OCEAN7-304-0616641|  23.34   7.618  31.379  30.177 1475.4102 03:53:45.17M
2018-02-17T13:47:37.552Z|I-OCEAN7-304-0616641|  23.34   7.618  31.387  30.185 1475.4199 03:53:50.23M
2018-02-17T13:47:42.618Z|I-OCEAN7-304-0616641|  23.40   7.618  31.388  30.187 1475.4214 03:53:55.30M
2018-02-17T13:47:47.680Z|I-OCEAN7-304-0616641|  23.32   7.618  31.370  30.169 1475.3967 03:54:00.36M
2018-02-17T13:47:52.746Z|I-OCEAN7-304-0616641|  23.39   7.617  31.370  30.169 1475.3969 03:54:05.42M
2018-02-17T13:47:57.812Z|I-OCEAN7-304-0616641|  23.38   7.617  31.390  30.190 1475.4224 03:54:10.49M