2018-02-17T13:43:04.302Z|I-OCEAN7-304-0616641|  23.24   7.612  31.444  30.251 1475.4777 03:49:16.95M
2018-02-17T13:43:09.365Z|I-OCEAN7-304-0616641|  23.28   7.613  31.388  30.192 1475.4055 03:49:22.04M
2018-02-17T13:43:14.428Z|I-OCEAN7-304-0616641|  23.28   7.613  31.448  30.256 1475.4857 03:49:27.10M
2018-02-17T13:43:19.497Z|I-OCEAN7-304-0616641|  23.31   7.613  31.449  30.256 1475.4867 03:49:32.16M
2018-02-17T13:43:24.562Z|I-OCEAN7-304-0616641|  23.28   7.613  31.357  30.159 1475.3667 03:49:37.23M
2018-02-17T13:43:29.624Z|I-OCEAN7-304-0616641|  23.28   7.614  31.388  30.190 1475.4080 03:49:42.29M
2018-02-17T13:43:34.692Z|I-OCEAN7-304-0616641|  23.28   7.614  31.387  30.190 1475.4078 03:49:47.35M
2018-02-17T13:43:39.756Z|I-OCEAN7-304-0616641|  23.34   7.614  31.387  30.189 1475.4089 03:49:52.42M
2018-02-17T13:43:44.561Z|I-OCEAN7-304-0616641|  23.27   7.614  31.395  30.198 1475.4193 03:49:57.48M
2018-02-17T13:43:49.624Z|I-OCEAN7-304-0616641|  23.27   7.615  31.410  30.214 1475.4406 03:50:02.29M
2018-02-17T13:43:54.689Z|I-OCEAN7-304-0616641|  23.27   7.615  31.411  30.214 1475.4425 03:50:07.35M
2018-02-17T13:43:59.758Z|I-OCEAN7-304-0616641|  23.27   7.616  31.406  30.209 1475.4377 03:50:12.42M