2018-02-17T13:36:04.165Z|I-OCEAN7-304-0616641|  23.25   7.613  31.339  30.139 1475.3398 03:42:16.80M
2018-02-17T13:36:09.231Z|I-OCEAN7-304-0616641|  23.19   7.612  31.337  30.138 1475.3359 03:42:21.86M
2018-02-17T13:36:14.298Z|I-OCEAN7-304-0616641|  23.26   7.613  31.396  30.200 1475.4153 03:42:26.93M
2018-02-17T13:36:19.362Z|I-OCEAN7-304-0616641|  23.20   7.612  31.406  30.212 1475.4279 03:42:32.01M
2018-02-17T13:36:24.424Z|I-OCEAN7-304-0616641|  23.25   7.613  31.409  30.214 1475.4316 03:42:37.08M
2018-02-17T13:36:29.489Z|I-OCEAN7-304-0616641|  23.25   7.613  31.407  30.212 1475.4305 03:42:42.14M
2018-02-17T13:36:34.555Z|I-OCEAN7-304-0616641|  23.26   7.613  31.365  30.167 1475.3755 03:42:47.20M
2018-02-17T13:36:39.621Z|I-OCEAN7-304-0616641|  23.26   7.613  31.365  30.167 1475.3761 03:42:52.27M
2018-02-17T13:36:44.686Z|I-OCEAN7-304-0616641|  23.21   7.613  31.361  30.162 1475.3707 03:42:57.33M
2018-02-17T13:36:49.749Z|I-OCEAN7-304-0616641|  23.19   7.614  31.387  30.190 1475.4065 03:43:02.39M
2018-02-17T13:36:54.817Z|I-OCEAN7-304-0616641|  23.19   7.615  31.379  30.181 1475.3978 03:43:07.46M
2018-02-17T13:36:59.880Z|I-OCEAN7-304-0616641|  23.19   7.615  31.347  30.146 1475.3557 03:43:12.52M