2018-02-17T13:10:01.944Z|I-OCEAN7-304-0616641|  22.90   7.623  31.511  30.314 1475.5894 03:16:14.50M
2018-02-17T13:10:07.008Z|I-OCEAN7-304-0616641|  22.86   7.623  31.503  30.305 1475.5781 03:16:19.57M
2018-02-17T13:10:12.071Z|I-OCEAN7-304-0616641|  22.94   7.622  31.502  30.305 1475.5778 03:16:24.63M
2018-02-17T13:10:17.137Z|I-OCEAN7-304-0616641|  22.94   7.622  31.474  30.275 1475.5403 03:16:29.69M
2018-02-17T13:10:22.203Z|I-OCEAN7-304-0616641|  22.82   7.622  31.474  30.276 1475.5371 03:16:34.76M
2018-02-17T13:10:27.267Z|I-OCEAN7-304-0616641|  22.88   7.622  31.502  30.305 1475.5753 03:16:39.82M
2018-02-17T13:10:32.332Z|I-OCEAN7-304-0616641|  22.88   7.621  31.481  30.284 1475.5466 03:16:44.89M
2018-02-17T13:10:37.397Z|I-OCEAN7-304-0616641|  22.90   7.622  31.481  30.284 1475.5474 03:16:49.95M
2018-02-17T13:10:42.460Z|I-OCEAN7-304-0616641|  22.90   7.621  31.481  30.284 1475.5463 03:16:55.04M
2018-02-17T13:10:47.526Z|I-OCEAN7-304-0616641|  22.89   7.621  31.481  30.284 1475.5441 03:17:00.10M
2018-02-17T13:10:52.593Z|I-OCEAN7-304-0616641|  22.88   7.620  31.470  30.273 1475.5278 03:17:05.16M
2018-02-17T13:10:57.657Z|I-OCEAN7-304-0616641|  22.89   7.620  31.484  30.288 1475.5452 03:17:10.23M