2018-02-17T13:02:01.284Z|I-OCEAN7-304-0616641| 22.81 7.618 31.867 30.697 1476.0471 03:08:13.83M 2018-02-17T13:02:06.350Z|I-OCEAN7-304-0616641| 22.86 7.618 31.868 30.698 1476.0486 03:08:18.88M 2018-02-17T13:02:11.415Z|I-OCEAN7-304-0616641| 22.80 7.618 31.830 30.657 1475.9977 03:08:23.94M 2018-02-17T13:02:16.478Z|I-OCEAN7-304-0616641| 22.82 7.619 31.771 30.594 1475.9203 03:08:29.03M 2018-02-17T13:02:21.545Z|I-OCEAN7-304-0616641| 22.78 7.619 31.770 30.594 1475.9192 03:08:34.09M 2018-02-17T13:02:26.609Z|I-OCEAN7-304-0616641| 22.78 7.619 31.736 30.557 1475.8739 03:08:39.16M 2018-02-17T13:02:31.674Z|I-OCEAN7-304-0616641| 22.79 7.619 31.736 30.557 1475.8733 03:08:44.22M 2018-02-17T13:02:36.739Z|I-OCEAN7-304-0616641| 22.79 7.619 31.736 30.557 1475.8735 03:08:49.28M 2018-02-17T13:02:41.803Z|I-OCEAN7-304-0616641| 22.79 7.619 31.729 30.550 1475.8649 03:08:54.35M 2018-02-17T13:02:46.870Z|I-OCEAN7-304-0616641| 22.79 7.618 31.728 30.549 1475.8624 03:08:59.41M 2018-02-17T13:02:51.936Z|I-OCEAN7-304-0616641| 22.79 7.619 31.710 30.530 1475.8396 03:09:04.47M 2018-02-17T13:02:57.000Z|I-OCEAN7-304-0616641| 22.81 7.619 31.675 30.493 1475.7950 03:09:09.54M