2018-02-17T12:59:04.011Z|I-OCEAN7-304-0616641|  22.70   7.619  31.739  30.560 1475.8789 03:05:16.79M
2018-02-17T12:59:09.075Z|I-OCEAN7-304-0616641|  22.74   7.620  31.715  30.535 1475.8485 03:05:21.60M
2018-02-17T12:59:14.139Z|I-OCEAN7-304-0616641|  22.72   7.620  31.693  30.511 1475.8199 03:05:26.66M
2018-02-17T12:59:19.204Z|I-OCEAN7-304-0616641|  22.72   7.620  31.700  30.518 1475.8284 03:05:31.73M
2018-02-17T12:59:24.271Z|I-OCEAN7-304-0616641|  22.72   7.624  31.698  30.512 1475.8375 03:05:36.79M
2018-02-17T12:59:29.333Z|I-OCEAN7-304-0616641|  22.76   7.625  31.662  30.474 1475.7930 03:05:41.86M
2018-02-17T12:59:34.402Z|I-OCEAN7-304-0616641|  22.76   7.624  31.728  30.544 1475.8776 03:05:46.92M
2018-02-17T12:59:39.465Z|I-OCEAN7-304-0616641|  22.76   7.623  31.851  30.676 1476.0393 03:05:52.01M
2018-02-17T12:59:44.530Z|I-OCEAN7-304-0616641|  22.75   7.624  31.941  30.771 1476.1580 03:05:57.07M
2018-02-17T12:59:49.596Z|I-OCEAN7-304-0616641|  22.75   7.622  31.941  30.773 1476.1530 03:06:02.13M
2018-02-17T12:59:54.663Z|I-OCEAN7-304-0616641|  22.79   7.622  31.907  30.737 1476.1079 03:06:07.20M
2018-02-17T12:59:59.727Z|I-OCEAN7-304-0616641|  22.73   7.622  31.877  30.706 1476.0684 03:06:12.26M