2018-02-17T12:49:02.576Z|I-OCEAN7-304-0616641| 22.62 7.622 31.477 30.279 1475.5382 02:55:15.10M 2018-02-17T12:49:07.380Z|I-OCEAN7-304-0616641| 22.69 7.622 31.477 30.278 1475.5398 02:55:20.15M 2018-02-17T12:49:12.445Z|I-OCEAN7-304-0616641| 22.61 7.623 31.481 30.283 1475.5458 02:55:24.93M 2018-02-17T12:49:17.510Z|I-OCEAN7-304-0616641| 22.63 7.623 31.482 30.283 1475.5480 02:55:30.02M 2018-02-17T12:49:22.576Z|I-OCEAN7-304-0616641| 22.64 7.623 31.481 30.283 1475.5465 02:55:35.08M 2018-02-17T12:49:27.380Z|I-OCEAN7-304-0616641| 22.67 7.623 31.481 30.282 1475.5454 02:55:40.15M 2018-02-17T12:49:32.443Z|I-OCEAN7-304-0616641| 22.67 7.622 31.480 30.282 1475.5448 02:55:44.93M 2018-02-17T12:49:37.509Z|I-OCEAN7-304-0616641| 22.67 7.622 31.470 30.271 1475.5297 02:55:50.02M 2018-02-17T12:49:42.576Z|I-OCEAN7-304-0616641| 22.72 7.622 31.487 30.289 1475.5526 02:55:55.08M 2018-02-17T12:49:47.640Z|I-OCEAN7-304-0616641| 22.65 7.622 31.441 30.240 1475.4910 02:56:00.15M 2018-02-17T12:49:52.705Z|I-OCEAN7-304-0616641| 22.72 7.622 31.477 30.279 1475.5402 02:56:05.21M 2018-02-17T12:49:57.770Z|I-OCEAN7-304-0616641| 22.64 7.622 31.478 30.279 1475.5392 02:56:10.27M