2018-02-17T12:35:04.649Z|I-OCEAN7-304-0616641|  22.47   7.623  31.497  30.299 1475.5652 02:41:17.11M
2018-02-17T12:35:09.714Z|I-OCEAN7-304-0616641|  22.51   7.623  31.544  30.349 1475.6266 02:41:22.18M
2018-02-17T12:35:14.780Z|I-OCEAN7-304-0616641|  22.59   7.622  31.516  30.320 1475.5906 02:41:27.24M
2018-02-17T12:35:19.843Z|I-OCEAN7-304-0616641|  22.57   7.622  31.487  30.289 1475.5509 02:41:32.30M
2018-02-17T12:35:24.649Z|I-OCEAN7-304-0616641|  22.48   7.622  31.492  30.295 1475.5562 02:41:37.37M
2018-02-17T12:35:29.713Z|I-OCEAN7-304-0616641|  22.57   7.624  31.493  30.293 1475.5642 02:41:42.18M
2018-02-17T12:35:34.776Z|I-OCEAN7-304-0616641|  22.49   7.625  31.500  30.301 1475.5745 02:41:47.24M
2018-02-17T12:35:39.842Z|I-OCEAN7-304-0616641|  22.50   7.625  31.501  30.301 1475.5771 02:41:52.30M
2018-02-17T12:35:44.908Z|I-OCEAN7-304-0616641|  22.51   7.626  31.501  30.301 1475.5785 02:41:57.37M
2018-02-17T12:35:49.974Z|I-OCEAN7-304-0616641|  22.58   7.626  31.494  30.293 1475.5712 02:42:02.43M
2018-02-17T12:35:55.038Z|I-OCEAN7-304-0616641|  22.57   7.626  31.479  30.277 1475.5519 02:42:07.50M