2018-02-17T12:18:03.339Z|I-OCEAN7-304-0616641|  22.41   7.630  31.561  30.361 1475.6676 02:24:15.74M
2018-02-17T12:18:08.404Z|I-OCEAN7-304-0616641|  22.50   7.630  31.561  30.361 1475.6700 02:24:20.80M
2018-02-17T12:18:13.470Z|I-OCEAN7-304-0616641|  22.41   7.630  31.535  30.334 1475.6348 02:24:25.87M
2018-02-17T12:18:18.535Z|I-OCEAN7-304-0616641|  22.47   7.630  31.545  30.344 1475.6484 02:24:30.93M
2018-02-17T12:18:23.600Z|I-OCEAN7-304-0616641|  22.40   7.630  31.547  30.346 1475.6498 02:24:36.01M
2018-02-17T12:18:28.663Z|I-OCEAN7-304-0616641|  22.45   7.630  31.601  30.404 1475.7203 02:24:41.08M
2018-02-17T12:18:33.730Z|I-OCEAN7-304-0616641|  22.36   7.629  31.601  30.404 1475.7180 02:24:46.14M
2018-02-17T12:18:38.794Z|I-OCEAN7-304-0616641|  22.40   7.629  31.600  30.403 1475.7168 02:24:51.21M
2018-02-17T12:18:43.860Z|I-OCEAN7-304-0616641|  22.51   7.629  31.599  30.403 1475.7166 02:24:56.27M
2018-02-17T12:18:48.923Z|I-OCEAN7-304-0616641|  22.43   7.628  31.598  30.402 1475.7128 02:25:01.33M
2018-02-17T12:18:53.991Z|I-OCEAN7-304-0616641|  22.43   7.628  31.582  30.386 1475.6909 02:25:06.40M
2018-02-17T12:18:59.055Z|I-OCEAN7-304-0616641|  22.43   7.627  31.551  30.353 1475.6484 02:25:11.46M