2018-02-17T11:50:04.884Z|I-OCEAN7-304-0616641|  22.45   7.627  31.697  30.509 1475.8402 01:56:17.20M
2018-02-17T11:50:09.947Z|I-OCEAN7-304-0616641|  22.45   7.627  31.668  30.478 1475.8024 01:56:22.27M
2018-02-17T11:50:15.013Z|I-OCEAN7-304-0616641|  22.45   7.627  31.667  30.477 1475.8020 01:56:27.33M
2018-02-17T11:50:20.078Z|I-OCEAN7-304-0616641|  22.45   7.627  31.652  30.460 1475.7816 01:56:32.40M
2018-02-17T11:50:25.143Z|I-OCEAN7-304-0616641|  22.45   7.627  31.605  30.410 1475.7195 01:56:37.46M
2018-02-17T11:50:30.209Z|I-OCEAN7-304-0616641|  22.45   7.627  31.614  30.421 1475.7316 01:56:42.53M
2018-02-17T11:50:35.276Z|I-OCEAN7-304-0616641|  22.40   7.627  31.616  30.423 1475.7327 01:56:47.59M
2018-02-17T11:50:40.339Z|I-OCEAN7-304-0616641|  22.45   7.627  31.577  30.381 1475.6812 01:56:52.66M
2018-02-17T11:50:45.405Z|I-OCEAN7-304-0616641|  22.40   7.626  31.619  30.427 1475.7351 01:56:57.72M
2018-02-17T11:50:50.468Z|I-OCEAN7-304-0616641|  22.45   7.626  31.584  30.390 1475.6881 01:57:02.78M
2018-02-17T11:50:55.534Z|I-OCEAN7-304-0616641|  22.44   7.625  31.585  30.391 1475.6870 01:57:07.84M