2018-02-17T11:41:03.972Z|I-OCEAN7-304-0616641|  22.49   7.626  31.584  30.389 1475.6886 01:47:16.26M
2018-02-17T11:41:09.036Z|I-OCEAN7-304-0616641|  22.45   7.626  31.564  30.368 1475.6613 01:47:21.33M
2018-02-17T11:41:14.097Z|I-OCEAN7-304-0616641|  22.45   7.626  31.587  30.392 1475.6912 01:47:26.39M
2018-02-17T11:41:19.164Z|I-OCEAN7-304-0616641|  22.43   7.626  31.586  30.392 1475.6902 01:47:31.45M
2018-02-17T11:41:24.231Z|I-OCEAN7-304-0616641|  22.42   7.626  31.586  30.392 1475.6895 01:47:36.52M
2018-02-17T11:41:29.297Z|I-OCEAN7-304-0616641|  22.44   7.625  31.538  30.341 1475.6257 01:47:41.58M
2018-02-17T11:41:34.361Z|I-OCEAN7-304-0616641|  22.44   7.625  31.517  30.318 1475.5980 01:47:46.65M
2018-02-17T11:41:39.426Z|I-OCEAN7-304-0616641|  22.45   7.625  31.517  30.319 1475.5979 01:47:51.71M
2018-02-17T11:41:44.493Z|I-OCEAN7-304-0616641|  22.45   7.625  31.547  30.351 1475.6379 01:47:56.77M
2018-02-17T11:41:49.558Z|I-OCEAN7-304-0616641|  22.48   7.623  31.580  30.388 1475.6736 01:48:01.84M
2018-02-17T11:41:54.621Z|I-OCEAN7-304-0616641|  22.45   7.622  31.558  30.365 1475.6437 01:48:06.90M
2018-02-17T11:41:59.687Z|I-OCEAN7-304-0616641|  22.49   7.622  31.558  30.364 1475.6433 01:48:11.97M