2018-02-17T11:26:03.959Z|I-OCEAN7-304-0616641|  22.60   7.621  31.506  30.311 1475.5740 01:32:16.21M
2018-02-17T11:26:09.023Z|I-OCEAN7-304-0616641|  22.62   7.621  31.507  30.311 1475.5759 01:32:21.27M
2018-02-17T11:26:14.087Z|I-OCEAN7-304-0616641|  22.62   7.622  31.521  30.326 1475.5967 01:32:26.34M
2018-02-17T11:26:19.153Z|I-OCEAN7-304-0616641|  22.62   7.622  31.523  30.327 1475.5991 01:32:31.40M
2018-02-17T11:26:24.220Z|I-OCEAN7-304-0616641|  22.62   7.623  31.521  30.325 1475.5979 01:32:36.46M
2018-02-17T11:26:29.282Z|I-OCEAN7-304-0616641|  22.62   7.623  31.502  30.305 1475.5737 01:32:41.53M
2018-02-17T11:26:34.349Z|I-OCEAN7-304-0616641|  22.62   7.623  31.501  30.303 1475.5717 01:32:46.59M
2018-02-17T11:26:39.416Z|I-OCEAN7-304-0616641|  22.51   7.623  31.499  30.301 1475.5677 01:32:51.66M
2018-02-17T11:26:44.479Z|I-OCEAN7-304-0616641|  22.55   7.623  31.484  30.285 1475.5485 01:32:56.72M
2018-02-17T11:26:49.543Z|I-OCEAN7-304-0616641|  22.55   7.623  31.483  30.284 1475.5480 01:33:01.78M
2018-02-17T11:26:54.610Z|I-OCEAN7-304-0616641|  22.57   7.623  31.482  30.284 1475.5481 01:33:06.85M
2018-02-17T11:26:59.675Z|I-OCEAN7-304-0616641|  22.53   7.623  31.509  30.312 1475.5834 01:33:11.91M