2018-02-17T11:24:02.401Z|I-OCEAN7-304-0616641|  22.62   7.623  31.898  30.727 1476.0977 01:30:14.63M
2018-02-17T11:24:07.466Z|I-OCEAN7-304-0616641|  22.60   7.623  31.948  30.780 1476.1627 01:30:19.70M
2018-02-17T11:24:12.529Z|I-OCEAN7-304-0616641|  22.57   7.622  31.975  30.809 1476.1964 01:30:24.76M
2018-02-17T11:24:17.595Z|I-OCEAN7-304-0616641|  22.57   7.622  31.921  30.751 1476.1252 01:30:29.83M
2018-02-17T11:24:22.659Z|I-OCEAN7-304-0616641|  22.53   7.622  31.874  30.702 1476.0634 01:30:34.89M
2018-02-17T11:24:27.725Z|I-OCEAN7-304-0616641|  22.52   7.622  31.843  30.668 1476.0212 01:30:39.95M
2018-02-17T11:24:32.791Z|I-OCEAN7-304-0616641|  22.60   7.622  31.794  30.616 1475.9565 01:30:45.04M
2018-02-17T11:24:37.855Z|I-OCEAN7-304-0616641|  22.62   7.621  31.714  30.532 1475.8495 01:30:50.10M
2018-02-17T11:24:42.919Z|I-OCEAN7-304-0616641|  22.62   7.618  31.690  30.509 1475.8099 01:30:55.17M
2018-02-17T11:24:47.983Z|I-OCEAN7-304-0616641|  22.62   7.618  31.690  30.509 1475.8091 01:31:00.23M
2018-02-17T11:24:53.049Z|I-OCEAN7-304-0616641|  22.62   7.618  31.662  30.480 1475.7711 01:31:05.29M
2018-02-17T11:24:58.114Z|I-OCEAN7-304-0616641|  22.65   7.617  31.662  30.480 1475.7701 01:31:10.36M