2018-02-17T11:17:02.782Z|I-OCEAN7-304-0616641|  22.64   7.625  31.481  30.280 1475.5533 01:23:15.01M
2018-02-17T11:17:07.849Z|I-OCEAN7-304-0616641|  22.72   7.624  31.482  30.282 1475.5529 01:23:20.07M
2018-02-17T11:17:12.914Z|I-OCEAN7-304-0616641|  22.72   7.624  31.452  30.251 1475.5120 01:23:25.14M
2018-02-17T11:17:17.978Z|I-OCEAN7-304-0616641|  22.71   7.623  31.408  30.204 1475.4525 01:23:30.20M
2018-02-17T11:17:23.042Z|I-OCEAN7-304-0616641|  22.68   7.623  31.407  30.204 1475.4506 01:23:35.27M
2018-02-17T11:17:28.108Z|I-OCEAN7-304-0616641|  22.68   7.623  31.398  30.194 1475.4364 01:23:40.33M
2018-02-17T11:17:33.172Z|I-OCEAN7-304-0616641|  22.68   7.623  31.439  30.237 1475.4913 01:23:45.40M
2018-02-17T11:17:38.238Z|I-OCEAN7-304-0616641|  22.68   7.623  31.429  30.227 1475.4785 01:23:50.46M
2018-02-17T11:17:43.304Z|I-OCEAN7-304-0616641|  22.69   7.623  31.393  30.189 1475.4309 01:23:55.52M
2018-02-17T11:17:48.371Z|I-OCEAN7-304-0616641|  22.65   7.623  31.403  30.200 1475.4426 01:24:00.59M
2018-02-17T11:17:53.434Z|I-OCEAN7-304-0616641|  22.74   7.622  31.381  30.176 1475.4144 01:24:05.65M
2018-02-17T11:17:58.500Z|I-OCEAN7-304-0616641|  22.67   7.622  31.406  30.202 1475.4459 01:24:10.72M