2018-02-17T10:34:04.303Z|I-OCEAN7-304-0616641|  23.26   7.623  31.443  30.241 1475.5057 00:40:16.41M
2018-02-17T10:34:09.368Z|I-OCEAN7-304-0616641|  23.26   7.623  31.395  30.190 1475.4436 00:40:21.47M
2018-02-17T10:34:14.436Z|I-OCEAN7-304-0616641|  23.26   7.623  31.430  30.227 1475.4902 00:40:26.53M
2018-02-17T10:34:19.500Z|I-OCEAN7-304-0616641|  23.33   7.624  31.421  30.218 1475.4802 00:40:31.60M
2018-02-17T10:34:24.306Z|I-OCEAN7-304-0616641|  23.23   7.624  31.389  30.184 1475.4373 00:40:36.66M
2018-02-17T10:34:29.370Z|I-OCEAN7-304-0616641|  23.30   7.624  31.389  30.183 1475.4401 00:40:41.47M
2018-02-17T10:34:34.433Z|I-OCEAN7-304-0616641|  23.29   7.625  31.428  30.224 1475.4906 00:40:46.54M
2018-02-17T10:34:39.499Z|I-OCEAN7-304-0616641|  23.29   7.624  31.449  30.247 1475.5183 00:40:51.60M
2018-02-17T10:34:44.563Z|I-OCEAN7-304-0616641|  23.29   7.627  31.479  30.276 1475.5642 00:40:56.66M
2018-02-17T10:34:49.630Z|I-OCEAN7-304-0616641|  23.28   7.627  31.479  30.276 1475.5649 00:41:01.73M
2018-02-17T10:34:54.693Z|I-OCEAN7-304-0616641|  23.24   7.627  31.486  30.284 1475.5745 00:41:06.79M
2018-02-17T10:34:59.758Z|I-OCEAN7-304-0616641|  23.24   7.627  31.465  30.261 1475.5471 00:41:11.85M