2018-02-17T10:32:02.742Z|I-OCEAN7-304-0616641|  23.25   7.621  31.384  30.180 1475.4231 00:38:14.83M
2018-02-17T10:32:07.809Z|I-OCEAN7-304-0616641|  23.25   7.621  31.425  30.224 1475.4778 00:38:19.89M
2018-02-17T10:32:12.875Z|I-OCEAN7-304-0616641|  23.32   7.621  31.425  30.224 1475.4783 00:38:24.96M
2018-02-17T10:32:17.940Z|I-OCEAN7-304-0616641|  23.27   7.621  31.382  30.178 1475.4194 00:38:30.05M
2018-02-17T10:32:23.003Z|I-OCEAN7-304-0616641|  23.26   7.621  31.349  30.143 1475.3752 00:38:35.11M
2018-02-17T10:32:28.067Z|I-OCEAN7-304-0616641|  23.25   7.620  31.341  30.136 1475.3645 00:38:40.17M
2018-02-17T10:32:33.133Z|I-OCEAN7-304-0616641|  23.25   7.620  31.325  30.118 1475.3420 00:38:45.23M
2018-02-17T10:32:38.196Z|I-OCEAN7-304-0616641|  23.26   7.620  31.386  30.183 1475.4238 00:38:50.30M
2018-02-17T10:32:43.264Z|I-OCEAN7-304-0616641|  23.27   7.620  31.386  30.183 1475.4233 00:38:55.36M
2018-02-17T10:32:48.327Z|I-OCEAN7-304-0616641|  23.32   7.620  31.393  30.190 1475.4342 00:39:00.43M
2018-02-17T10:32:53.394Z|I-OCEAN7-304-0616641|  23.26   7.620  31.422  30.221 1475.4709 00:39:05.49M
2018-02-17T10:32:58.461Z|I-OCEAN7-304-0616641|  23.33   7.621  31.421  30.220 1475.4724 00:39:10.56M