2018-02-17T10:23:01.564Z|I-OCEAN7-304-0616641|  23.44   7.620  31.397  30.195 1475.4407 00:29:13.63M
2018-02-17T10:23:06.628Z|I-OCEAN7-304-0616641|  23.44   7.620  31.433  30.233 1475.4871 00:29:18.70M
2018-02-17T10:23:11.693Z|I-OCEAN7-304-0616641|  23.44   7.620  31.433  30.234 1475.4866 00:29:23.76M
2018-02-17T10:23:16.501Z|I-OCEAN7-304-0616641|  23.43   7.619  31.433  30.234 1475.4852 00:29:28.82M
2018-02-17T10:23:21.565Z|I-OCEAN7-304-0616641|  23.40   7.618  31.425  30.226 1475.4717 00:29:33.64M
2018-02-17T10:23:26.628Z|I-OCEAN7-304-0616641|  23.40   7.618  31.380  30.178 1475.4124 00:29:38.70M
2018-02-17T10:23:31.741Z|I-OCEAN7-304-0616641|  23.47   7.619  31.379  30.177 1475.4131 00:29:43.76M
2018-02-17T10:23:36.761Z|I-OCEAN7-304-0616641|  23.47   7.619  31.345  30.140 1475.3683 00:29:48.87M
2018-02-17T10:23:41.824Z|I-OCEAN7-304-0616641|  23.46   7.619  31.354  30.151 1475.3802 00:29:53.89M
2018-02-17T10:23:46.889Z|I-OCEAN7-304-0616641|  23.45   7.618  31.356  30.153 1475.3812 00:29:58.95M
2018-02-17T10:23:51.955Z|I-OCEAN7-304-0616641|  23.45   7.618  31.399  30.198 1475.4370 00:30:04.04M
2018-02-17T10:23:57.020Z|I-OCEAN7-304-0616641|  23.44   7.618  31.378  30.176 1475.4092 00:30:09.10M