2018-02-17T10:19:04.290Z|I-OCEAN7-304-0616641|  23.41   7.618  31.384  30.182 1475.4175 00:25:16.35M
2018-02-17T10:19:09.355Z|I-OCEAN7-304-0616641|  23.50   7.618  31.383  30.182 1475.4180 00:25:21.42M
2018-02-17T10:19:14.420Z|I-OCEAN7-304-0616641|  23.48   7.619  31.383  30.181 1475.4185 00:25:26.48M
2018-02-17T10:19:19.485Z|I-OCEAN7-304-0616641|  23.49   7.619  31.412  30.212 1475.4565 00:25:31.55M
2018-02-17T10:19:24.548Z|I-OCEAN7-304-0616641|  23.49   7.619  31.377  30.175 1475.4108 00:25:36.61M
2018-02-17T10:19:29.614Z|I-OCEAN7-304-0616641|  23.49   7.619  31.378  30.175 1475.4115 00:25:41.67M
2018-02-17T10:19:34.680Z|I-OCEAN7-304-0616641|  23.49   7.619  31.349  30.145 1475.3744 00:25:46.74M
2018-02-17T10:19:39.745Z|I-OCEAN7-304-0616641|  23.50   7.619  31.375  30.172 1475.4104 00:25:51.80M
2018-02-17T10:19:44.809Z|I-OCEAN7-304-0616641|  23.45   7.619  31.343  30.138 1475.3673 00:25:56.87M
2018-02-17T10:19:49.876Z|I-OCEAN7-304-0616641|  23.45   7.620  31.343  30.138 1475.3690 00:26:01.93M
2018-02-17T10:19:54.940Z|I-OCEAN7-304-0616641|  23.56   7.620  31.371  30.168 1475.4082 00:26:07.01M