2018-02-17T09:57:00.637Z|I-OCEAN7-304-0616641|  23.88   7.611  31.276  30.074 1475.2611 00:03:12.63M
2018-02-17T09:57:05.706Z|I-OCEAN7-304-0616641|  23.88   7.611  31.284  30.083 1475.2728 00:03:17.69M
2018-02-17T09:57:10.770Z|I-OCEAN7-304-0616641|  23.88   7.611  31.316  30.117 1475.3149 00:03:22.76M
2018-02-17T09:57:15.834Z|I-OCEAN7-304-0616641|  23.82   7.611  31.363  30.167 1475.3754 00:03:27.83M
2018-02-17T09:57:20.899Z|I-OCEAN7-304-0616641|  23.93   7.611  31.363  30.167 1475.3765 00:03:32.89M
2018-02-17T09:57:25.965Z|I-OCEAN7-304-0616641|  23.88   7.610  31.351  30.154 1475.3599 00:03:37.95M
2018-02-17T09:57:31.030Z|I-OCEAN7-304-0616641|  23.83   7.610  31.349  30.152 1475.3560 00:03:43.04M
2018-02-17T09:57:36.095Z|I-OCEAN7-304-0616641|  23.89   7.610  31.382  30.187 1475.3997 00:03:48.10M
2018-02-17T09:57:41.159Z|I-OCEAN7-304-0616641|  23.83   7.610  31.344  30.147 1475.3486 00:03:53.17M
2018-02-17T09:57:46.225Z|I-OCEAN7-304-0616641|  23.83   7.610  31.275  30.074 1475.2581 00:03:58.23M
2018-02-17T09:57:51.291Z|I-OCEAN7-304-0616641|  23.82   7.610  31.224  30.020 1475.1897 00:04:03.29M
2018-02-17T09:57:56.355Z|I-OCEAN7-304-0616641|  23.84   7.610  30.638  29.397 1474.4182 00:04:08.36M