2018-02-17T09:55:04.666Z|I-OCEAN7-304-0616641|  23.86   7.611  31.345  30.147 1475.3535 00:01:16.65M
2018-02-17T09:55:09.730Z|I-OCEAN7-304-0616641|  23.87   7.611  31.299  30.099 1475.2930 00:01:21.72M
2018-02-17T09:55:14.796Z|I-OCEAN7-304-0616641|  23.90   7.611  31.299  30.098 1475.2928 00:01:26.78M
2018-02-17T09:55:19.858Z|I-OCEAN7-304-0616641|  23.85   7.611  31.323  30.124 1475.3235 00:01:31.85M
2018-02-17T09:55:24.924Z|I-OCEAN7-304-0616641|  23.85   7.611  31.347  30.149 1475.3551 00:01:36.91M
2018-02-17T09:55:29.990Z|I-OCEAN7-304-0616641|  23.86   7.611  31.347  30.150 1475.3560 00:01:41.97M
2018-02-17T09:55:35.057Z|I-OCEAN7-304-0616641|  23.81   7.611  31.347  30.149 1475.3546 00:01:47.06M
2018-02-17T09:55:40.119Z|I-OCEAN7-304-0616641|  23.87   7.611  31.383  30.188 1475.4025 00:01:52.12M
2018-02-17T09:55:45.186Z|I-OCEAN7-304-0616641|  23.86   7.611  31.383  30.188 1475.4027 00:01:57.18M
2018-02-17T09:55:50.251Z|I-OCEAN7-304-0616641|  23.87   7.611  31.443  30.252 1475.4824 00:02:02.25M
2018-02-17T09:55:55.314Z|I-OCEAN7-304-0616641|  23.90   7.611  31.453  30.262 1475.4961 00:02:07.31M