2018-02-17T09:44:01.930Z|I-OCEAN7-304-0616641|  24.12   7.600  29.973  28.701 1473.5205 23:50:13.88M
2018-02-17T09:44:06.995Z|I-OCEAN7-304-0616641|  24.08   7.600  29.974  28.702 1473.5223 23:50:18.94M
2018-02-17T09:44:12.058Z|I-OCEAN7-304-0616641|  24.09   7.600  29.976  28.704 1473.5244 23:50:24.03M
2018-02-17T09:44:17.126Z|I-OCEAN7-304-0616641|  24.09   7.600  29.880  28.604 1473.3989 23:50:29.09M
2018-02-17T09:44:22.193Z|I-OCEAN7-304-0616641|  24.10   7.600  29.654  28.364 1473.1028 23:50:34.16M
2018-02-17T09:44:27.257Z|I-OCEAN7-304-0616641|  24.13   7.601  29.539  28.242 1472.9540 23:50:39.22M
2018-02-17T09:44:32.322Z|I-OCEAN7-304-0616641|  24.13   7.601  29.474  28.174 1472.8704 23:50:44.28M
2018-02-17T09:44:37.388Z|I-OCEAN7-304-0616641|  24.06   7.601  29.419  28.115 1472.7970 23:50:49.35M
2018-02-17T09:44:42.452Z|I-OCEAN7-304-0616641|  24.09   7.601  29.451  28.149 1472.8401 23:50:54.41M
2018-02-17T09:44:47.516Z|I-OCEAN7-304-0616641|  24.04   7.602  29.404  28.099 1472.7793 23:50:59.48M
2018-02-17T09:44:52.581Z|I-OCEAN7-304-0616641|  24.09   7.602  29.467  28.165 1472.8636 23:51:04.54M
2018-02-17T09:44:57.646Z|I-OCEAN7-304-0616641|  24.02   7.603  29.473  28.171 1472.8719 23:51:09.60M