2018-02-17T09:31:04.005Z|I-OCEAN7-304-0616641|  24.27   7.598  31.484  30.307 1475.5056 23:37:15.91M
2018-02-17T09:31:09.066Z|I-OCEAN7-304-0616641|  24.30   7.598  31.472  30.294 1475.4907 23:37:21.00M
2018-02-17T09:31:14.135Z|I-OCEAN7-304-0616641|  24.30   7.598  31.471  30.292 1475.4897 23:37:26.06M
2018-02-17T09:31:19.197Z|I-OCEAN7-304-0616641|  24.27   7.598  31.473  30.294 1475.4926 23:37:31.12M
2018-02-17T09:31:24.264Z|I-OCEAN7-304-0616641|  24.27   7.598  31.441  30.261 1475.4508 23:37:36.19M
2018-02-17T09:31:29.331Z|I-OCEAN7-304-0616641|  24.30   7.598  31.399  30.215 1475.3956 23:37:41.25M
2018-02-17T09:31:34.394Z|I-OCEAN7-304-0616641|  24.30   7.599  31.434  30.252 1475.4435 23:37:46.32M
2018-02-17T09:31:39.459Z|I-OCEAN7-304-0616641|  24.30   7.599  31.444  30.263 1475.4583 23:37:51.38M
2018-02-17T09:31:44.572Z|I-OCEAN7-304-0616641|  24.33   7.600  31.423  30.240 1475.4314 23:37:56.44M
2018-02-17T09:31:49.592Z|I-OCEAN7-304-0616641|  24.25   7.600  31.422  30.239 1475.4305 23:38:01.55M
2018-02-17T09:31:54.654Z|I-OCEAN7-304-0616641|  24.27   7.600  31.454  30.272 1475.4734 23:38:06.57M
2018-02-17T09:31:59.718Z|I-OCEAN7-304-0616641|  24.23   7.600  31.431  30.248 1475.4437 23:38:11.64M