2018-02-17T09:16:03.736Z|I-OCEAN7-304-0616641|  24.50   7.595  31.508  30.334 1475.5339 23:22:15.61M
2018-02-17T09:16:08.541Z|I-OCEAN7-304-0616641|  24.55   7.595  31.461  30.285 1475.4736 23:22:20.67M
2018-02-17T09:16:13.609Z|I-OCEAN7-304-0616641|  24.56   7.595  31.461  30.284 1475.4746 23:22:25.48M
2018-02-17T09:16:18.673Z|I-OCEAN7-304-0616641|  24.56   7.596  31.518  30.344 1475.5502 23:22:30.54M
2018-02-17T09:16:23.734Z|I-OCEAN7-304-0616641|  24.56   7.596  31.497  30.321 1475.5232 23:22:35.61M
2018-02-17T09:16:28.803Z|I-OCEAN7-304-0616641|  24.56   7.597  31.497  30.321 1475.5253 23:22:40.67M
2018-02-17T09:16:33.867Z|I-OCEAN7-304-0616641|  24.51   7.597  31.497  30.321 1475.5261 23:22:45.73M
2018-02-17T09:16:38.930Z|I-OCEAN7-304-0616641|  24.53   7.597  31.448  30.269 1475.4606 23:22:50.80M
2018-02-17T09:16:43.996Z|I-OCEAN7-304-0616641|  24.56   7.597  31.454  30.275 1475.4695 23:22:55.86M
2018-02-17T09:16:49.062Z|I-OCEAN7-304-0616641|  24.49   7.597  31.455  30.277 1475.4692 23:23:00.92M
2018-02-17T09:16:54.126Z|I-OCEAN7-304-0616641|  24.56   7.596  31.441  30.262 1475.4498 23:23:06.01M
2018-02-17T09:16:59.191Z|I-OCEAN7-304-0616641|  24.56   7.596  31.450  30.271 1475.4612 23:23:11.07M