2018-02-17T09:11:00.097Z|I-OCEAN7-304-0616641|  24.63   7.592  31.832  30.682 1475.9565 23:17:11.94M
2018-02-17T09:11:05.163Z|I-OCEAN7-304-0616641|  24.61   7.592  31.809  30.657 1475.9265 23:17:17.03M
2018-02-17T09:11:10.226Z|I-OCEAN7-304-0616641|  24.65   7.593  31.898  30.752 1476.0461 23:17:22.09M
2018-02-17T09:11:15.290Z|I-OCEAN7-304-0616641|  24.65   7.593  31.852  30.703 1475.9861 23:17:27.15M
2018-02-17T09:11:20.356Z|I-OCEAN7-304-0616641|  24.63   7.593  31.852  30.703 1475.9861 23:17:32.22M
2018-02-17T09:11:25.422Z|I-OCEAN7-304-0616641|  24.63   7.593  31.821  30.669 1475.9451 23:17:37.28M
2018-02-17T09:11:30.486Z|I-OCEAN7-304-0616641|  24.63   7.593  31.829  30.678 1475.9564 23:17:42.35M
2018-02-17T09:11:35.553Z|I-OCEAN7-304-0616641|  24.58   7.593  31.830  30.679 1475.9568 23:17:47.41M
2018-02-17T09:11:40.617Z|I-OCEAN7-304-0616641|  24.60   7.593  31.744  30.587 1475.8431 23:17:52.48M
2018-02-17T09:11:45.683Z|I-OCEAN7-304-0616641|  24.62   7.593  31.789  30.635 1475.9031 23:17:57.54M
2018-02-17T09:11:50.747Z|I-OCEAN7-304-0616641|  24.59   7.593  31.726  30.568 1475.8190 23:18:02.60M
2018-02-17T09:11:55.812Z|I-OCEAN7-304-0616641|  24.61   7.593  31.664  30.502 1475.7358 23:18:07.67M