2018-02-17T08:56:03.849Z|I-OCEAN7-304-0616641|  24.86   7.583  31.526  30.364 1475.5298 23:02:15.66M
2018-02-17T08:56:08.913Z|I-OCEAN7-304-0616641|  24.88   7.583  31.526  30.364 1475.5300 23:02:20.72M
2018-02-17T08:56:13.980Z|I-OCEAN7-304-0616641|  24.89   7.583  31.526  30.364 1475.5300 23:02:25.78M
2018-02-17T08:56:19.045Z|I-OCEAN7-304-0616641|  24.85   7.583  31.506  30.343 1475.5042 23:02:30.85M
2018-02-17T08:56:24.110Z|I-OCEAN7-304-0616641|  24.95   7.583  31.507  30.344 1475.5067 23:02:35.91M
2018-02-17T08:56:29.175Z|I-OCEAN7-304-0616641|  24.90   7.583  31.490  30.326 1475.4841 23:02:41.00M
2018-02-17T08:56:34.239Z|I-OCEAN7-304-0616641|  24.95   7.583  31.515  30.352 1475.5179 23:02:46.06M
2018-02-17T08:56:39.305Z|I-OCEAN7-304-0616641|  24.91   7.583  31.515  30.352 1475.5173 23:02:51.12M
2018-02-17T08:56:44.368Z|I-OCEAN7-304-0616641|  24.91   7.584  31.535  30.373 1475.5439 23:02:56.19M
2018-02-17T08:56:49.435Z|I-OCEAN7-304-0616641|  24.93   7.584  31.481  30.315 1475.4740 23:03:01.25M
2018-02-17T08:56:54.499Z|I-OCEAN7-304-0616641|  24.93   7.584  31.506  30.341 1475.5074 23:03:06.32M
2018-02-17T08:56:59.563Z|I-OCEAN7-304-0616641|  24.98   7.584  31.506  30.342 1475.5096 23:03:11.38M