2018-02-17T07:51:01.729Z|I-OCEAN7-304-0616641|  25.98   7.591  31.438  30.263 1475.4525 21:57:13.35M
2018-02-17T07:51:06.794Z|I-OCEAN7-304-0616641|  25.98   7.590  31.413  30.237 1475.4186 21:57:18.42M
2018-02-17T07:51:11.861Z|I-OCEAN7-304-0616641|  25.97   7.590  31.413  30.237 1475.4176 21:57:23.48M
2018-02-17T07:51:16.923Z|I-OCEAN7-304-0616641|  25.97   7.591  31.374  30.195 1475.3679 21:57:28.55M
2018-02-17T07:51:21.990Z|I-OCEAN7-304-0616641|  25.97   7.591  31.374  30.195 1475.3690 21:57:33.61M
2018-02-17T07:51:27.055Z|I-OCEAN7-304-0616641|  25.99   7.591  31.345  30.164 1475.3318 21:57:38.67M
2018-02-17T07:51:32.121Z|I-OCEAN7-304-0616641|  26.01   7.591  31.352  30.171 1475.3420 21:57:43.74M
2018-02-17T07:51:37.184Z|I-OCEAN7-304-0616641|  26.01   7.591  31.391  30.212 1475.3923 21:57:48.80M
2018-02-17T07:51:42.249Z|I-OCEAN7-304-0616641|  25.96   7.591  31.391  30.212 1475.3907 21:57:53.86M
2018-02-17T07:51:47.315Z|I-OCEAN7-304-0616641|  26.06   7.591  31.428  30.252 1475.4429 21:57:58.93M
2018-02-17T07:51:52.382Z|I-OCEAN7-304-0616641|  25.98   7.587  31.428  30.255 1475.4298 21:58:04.01M
2018-02-17T07:51:57.185Z|I-OCEAN7-304-0616641|  26.08   7.587  31.446  30.275 1475.4546 21:58:09.08M