2018-02-17T07:47:04.194Z|I-OCEAN7-304-0616641|  26.07   7.592  31.336  30.153 1475.3229 21:53:15.80M
2018-02-17T07:47:09.259Z|I-OCEAN7-304-0616641|  26.06   7.592  31.336  30.153 1475.3221 21:53:20.86M
2018-02-17T07:47:14.327Z|I-OCEAN7-304-0616641|  26.06   7.591  31.381  30.201 1475.3807 21:53:25.92M
2018-02-17T07:47:19.390Z|I-OCEAN7-304-0616641|  26.01   7.591  31.389  30.211 1475.3896 21:53:31.01M
2018-02-17T07:47:24.455Z|I-OCEAN7-304-0616641|  26.03   7.591  31.373  30.194 1475.3680 21:53:36.07M
2018-02-17T07:47:29.517Z|I-OCEAN7-304-0616641|  26.03   7.590  31.367  30.187 1475.3586 21:53:41.14M
2018-02-17T07:47:34.585Z|I-OCEAN7-304-0616641|  26.03   7.590  31.366  30.187 1475.3568 21:53:46.20M
2018-02-17T07:47:39.650Z|I-OCEAN7-304-0616641|  26.04   7.590  31.365  30.186 1475.3560 21:53:51.26M
2018-02-17T07:47:44.717Z|I-OCEAN7-304-0616641|  26.01   7.590  31.364  30.185 1475.3552 21:53:56.33M
2018-02-17T07:47:49.521Z|I-OCEAN7-304-0616641|  26.06   7.588  31.371  30.194 1475.3578 21:54:01.39M
2018-02-17T07:47:54.584Z|I-OCEAN7-304-0616641|  26.00   7.588  31.373  30.196 1475.3599 21:54:06.20M
2018-02-17T07:47:59.647Z|I-OCEAN7-304-0616641|  26.07   7.588  31.362  30.185 1475.3467 21:54:11.26M