2018-02-17T07:27:01.582Z|I-OCEAN7-304-0616641|  26.37   7.588  31.404  30.229 1475.4073 21:33:13.14M
2018-02-17T07:27:06.650Z|I-OCEAN7-304-0616641|  26.35   7.588  31.404  30.229 1475.4066 21:33:18.20M
2018-02-17T07:27:11.715Z|I-OCEAN7-304-0616641|  26.40   7.588  31.407  30.231 1475.4111 21:33:23.27M
2018-02-17T07:27:16.779Z|I-OCEAN7-304-0616641|  26.29   7.589  31.370  30.193 1475.3623 21:33:28.34M
2018-02-17T07:27:21.844Z|I-OCEAN7-304-0616641|  26.38   7.589  31.376  30.199 1475.3713 21:33:33.40M
2018-02-17T07:27:26.909Z|I-OCEAN7-304-0616641|  26.38   7.587  31.353  30.175 1475.3372 21:33:38.46M
2018-02-17T07:27:31.976Z|I-OCEAN7-304-0616641|  26.36   7.587  31.353  30.175 1475.3374 21:33:43.53M
2018-02-17T07:27:37.040Z|I-OCEAN7-304-0616641|  26.41   7.587  31.416  30.242 1475.4211 21:33:48.59M
2018-02-17T07:27:42.104Z|I-OCEAN7-304-0616641|  26.35   7.587  31.424  30.250 1475.4308 21:33:53.65M
2018-02-17T07:27:47.171Z|I-OCEAN7-304-0616641|  26.35   7.587  31.423  30.250 1475.4291 21:33:58.72M
2018-02-17T07:27:52.235Z|I-OCEAN7-304-0616641|  26.30   7.587  31.423  30.250 1475.4266 21:34:03.78M
2018-02-17T07:27:57.300Z|I-OCEAN7-304-0616641|  26.30   7.589  31.447  30.274 1475.4637 21:34:08.85M