2018-02-17T07:25:00.545Z|I-OCEAN7-304-0616641|  26.37   7.591  31.407  30.229 1475.4194 21:31:12.10M
2018-02-17T07:25:05.610Z|I-OCEAN7-304-0616641|  26.36   7.592  31.406  30.228 1475.4189 21:31:17.16M
2018-02-17T07:25:10.672Z|I-OCEAN7-304-0616641|  26.36   7.592  31.439  30.263 1475.4635 21:31:22.23M
2018-02-17T07:25:15.740Z|I-OCEAN7-304-0616641|  26.36   7.592  31.460  30.285 1475.4916 21:31:27.29M
2018-02-17T07:25:20.803Z|I-OCEAN7-304-0616641|  26.36   7.592  31.412  30.234 1475.4280 21:31:32.35M
2018-02-17T07:25:25.869Z|I-OCEAN7-304-0616641|  26.36   7.592  31.413  30.235 1475.4281 21:31:37.42M
2018-02-17T07:25:30.932Z|I-OCEAN7-304-0616641|  26.36   7.592  31.413  30.236 1475.4288 21:31:42.48M
2018-02-17T07:25:36.001Z|I-OCEAN7-304-0616641|  26.36   7.591  31.429  30.252 1475.4486 21:31:47.54M
2018-02-17T07:25:40.806Z|I-OCEAN7-304-0616641|  26.36   7.591  31.405  30.227 1475.4156 21:31:52.61M
2018-02-17T07:25:45.871Z|I-OCEAN7-304-0616641|  26.33   7.593  31.398  30.218 1475.4114 21:31:57.42M
2018-02-17T07:25:50.934Z|I-OCEAN7-304-0616641|  26.41   7.593  31.418  30.239 1475.4391 21:32:02.48M
2018-02-17T07:25:56.000Z|I-OCEAN7-304-0616641|  26.36   7.593  31.417  30.239 1475.4379 21:32:07.55M