2018-02-17T07:23:04.051Z|I-OCEAN7-304-0616641|  26.40   7.592  31.438  30.262 1475.4636 21:29:15.59M
2018-02-17T07:23:09.114Z|I-OCEAN7-304-0616641|  26.38   7.592  31.449  30.273 1475.4774 21:29:20.65M
2018-02-17T07:23:14.179Z|I-OCEAN7-304-0616641|  26.43   7.592  31.451  30.275 1475.4806 21:29:25.71M
2018-02-17T07:23:19.247Z|I-OCEAN7-304-0616641|  26.36   7.592  31.407  30.228 1475.4220 21:29:30.78M
2018-02-17T07:23:24.311Z|I-OCEAN7-304-0616641|  26.44   7.592  31.382  30.202 1475.3903 21:29:35.85M
2018-02-17T07:23:29.374Z|I-OCEAN7-304-0616641|  26.35   7.592  31.419  30.242 1475.4370 21:29:40.91M
2018-02-17T07:23:34.439Z|I-OCEAN7-304-0616641|  26.41   7.591  31.419  30.242 1475.4369 21:29:45.97M
2018-02-17T07:23:39.504Z|I-OCEAN7-304-0616641|  26.40   7.591  31.419  30.242 1475.4355 21:29:51.05M
2018-02-17T07:23:44.570Z|I-OCEAN7-304-0616641|  26.40   7.591  31.422  30.246 1475.4399 21:29:56.12M
2018-02-17T07:23:49.635Z|I-OCEAN7-304-0616641|  26.44   7.591  31.418  30.241 1475.4349 21:30:01.18M
2018-02-17T07:23:54.701Z|I-OCEAN7-304-0616641|  26.37   7.591  31.448  30.273 1475.4736 21:30:06.25M
2018-02-17T07:23:59.766Z|I-OCEAN7-304-0616641|  26.39   7.588  31.419  30.245 1475.4259 21:30:11.31M