2018-02-17T06:57:01.821Z|I-OCEAN7-304-0616641|  26.69   7.594  31.519  30.347 1475.5806 21:03:13.29M
2018-02-17T06:57:06.887Z|I-OCEAN7-304-0616641|  26.64   7.593  31.498  30.324 1475.5504 21:03:18.35M
2018-02-17T06:57:11.951Z|I-OCEAN7-304-0616641|  26.64   7.593  31.462  30.287 1475.5026 21:03:23.42M
2018-02-17T06:57:17.018Z|I-OCEAN7-304-0616641|  26.64   7.593  31.503  30.330 1475.5544 21:03:28.48M
2018-02-17T06:57:21.822Z|I-OCEAN7-304-0616641|  26.64   7.592  31.429  30.251 1475.4558 21:03:33.55M
2018-02-17T06:57:26.888Z|I-OCEAN7-304-0616641|  26.65   7.592  31.379  30.199 1475.3888 21:03:38.35M
2018-02-17T06:57:31.952Z|I-OCEAN7-304-0616641|  26.65   7.591  31.462  30.288 1475.4965 21:03:43.42M
2018-02-17T06:57:37.018Z|I-OCEAN7-304-0616641|  26.63   7.591  31.520  30.350 1475.5718 21:03:48.48M
2018-02-17T06:57:42.081Z|I-OCEAN7-304-0616641|  26.66   7.590  31.529  30.360 1475.5837 21:03:53.55M
2018-02-17T06:57:47.146Z|I-OCEAN7-304-0616641|  26.66   7.591  31.543  30.375 1475.6019 21:03:58.61M
2018-02-17T06:57:52.211Z|I-OCEAN7-304-0616641|  26.66   7.591  31.543  30.375 1475.6034 21:04:03.67M
2018-02-17T06:57:57.276Z|I-OCEAN7-304-0616641|  26.66   7.591  31.491  30.319 1475.5341 21:04:08.74M