2018-02-17T06:16:04.652Z|I-OCEAN7-304-0616641| 26.93 7.581 31.366 30.195 1475.3448 20:22:16.02M 2018-02-17T06:16:09.718Z|I-OCEAN7-304-0616641| 26.93 7.581 31.366 30.194 1475.3441 20:22:21.07M 2018-02-17T06:16:14.785Z|I-OCEAN7-304-0616641| 26.91 7.581 31.371 30.200 1475.3518 20:22:26.13M 2018-02-17T06:16:19.848Z|I-OCEAN7-304-0616641| 26.98 7.581 31.372 30.200 1475.3536 20:22:31.20M 2018-02-17T06:16:24.913Z|I-OCEAN7-304-0616641| 26.96 7.581 31.372 30.201 1475.3546 20:22:36.26M 2018-02-17T06:16:29.980Z|I-OCEAN7-304-0616641| 26.92 7.581 31.372 30.200 1475.3541 20:22:41.33M 2018-02-17T06:16:35.041Z|I-OCEAN7-304-0616641| 26.86 7.582 31.358 30.185 1475.3356 20:22:46.39M 2018-02-17T06:16:40.108Z|I-OCEAN7-304-0616641| 26.88 7.582 31.357 30.184 1475.3356 20:22:51.45M 2018-02-17T06:16:45.173Z|I-OCEAN7-304-0616641| 26.83 7.582 31.356 30.183 1475.3345 20:22:56.52M 2018-02-17T06:16:50.240Z|I-OCEAN7-304-0616641| 26.93 7.581 31.355 30.183 1475.3315 20:23:01.58M 2018-02-17T06:16:55.301Z|I-OCEAN7-304-0616641| 26.94 7.581 31.318 30.143 1475.2821 20:23:06.65M