2018-02-17T05:58:02.822Z|I-OCEAN7-304-0616641|  26.90   7.573  31.306  30.138 1475.2437 20:04:14.12M
2018-02-17T05:58:07.885Z|I-OCEAN7-304-0616641|  26.96   7.573  31.341  30.175 1475.2914 20:04:19.19M
2018-02-17T05:58:12.948Z|I-OCEAN7-304-0616641|  26.96   7.573  31.341  30.174 1475.2924 20:04:24.25M
2018-02-17T05:58:18.015Z|I-OCEAN7-304-0616641|  26.96   7.574  31.341  30.174 1475.2928 20:04:29.31M
2018-02-17T05:58:23.080Z|I-OCEAN7-304-0616641|  26.96   7.574  31.365  30.200 1475.3263 20:04:34.38M
2018-02-17T05:58:28.148Z|I-OCEAN7-304-0616641|  26.96   7.574  31.301  30.131 1475.2422 20:04:39.44M
2018-02-17T05:58:33.212Z|I-OCEAN7-304-0616641|  26.98   7.572  31.278  30.108 1475.2058 20:04:44.51M
2018-02-17T05:58:38.275Z|I-OCEAN7-304-0616641|  26.98   7.573  31.248  30.076 1475.1694 20:04:49.57M
2018-02-17T05:58:43.342Z|I-OCEAN7-304-0616641|  26.98   7.574  31.238  30.064 1475.1576 20:04:54.63M
2018-02-17T05:58:48.407Z|I-OCEAN7-304-0616641|  26.99   7.574  31.359  30.193 1475.3198 20:04:59.70M
2018-02-17T05:58:53.472Z|I-OCEAN7-304-0616641|  27.00   7.575  31.304  30.133 1475.2474 20:05:04.76M
2018-02-17T05:58:58.536Z|I-OCEAN7-304-0616641|  26.93   7.575  31.218  30.042 1475.1348 20:05:09.82M