2018-02-17T05:47:04.369Z|I-OCEAN7-304-0616641|  26.89   7.569  31.490  30.337 1475.4749 19:53:15.63M
2018-02-17T05:47:09.435Z|I-OCEAN7-304-0616641|  27.03   7.568  31.527  30.376 1475.5250 19:53:20.69M
2018-02-17T05:47:14.499Z|I-OCEAN7-304-0616641|  26.98   7.568  31.500  30.348 1475.4875 19:53:25.76M
2018-02-17T05:47:19.564Z|I-OCEAN7-304-0616641|  27.04   7.568  31.528  30.378 1475.5254 19:53:30.82M
2018-02-17T05:47:24.627Z|I-OCEAN7-304-0616641|  26.96   7.568  31.563  30.416 1475.5714 19:53:35.88M
2018-02-17T05:47:29.694Z|I-OCEAN7-304-0616641|  26.96   7.568  31.515  30.364 1475.5072 19:53:40.94M
2018-02-17T05:47:34.757Z|I-OCEAN7-304-0616641|  26.97   7.568  31.488  30.336 1475.4714 19:53:46.03M
2018-02-17T05:47:39.822Z|I-OCEAN7-304-0616641|  26.97   7.568  31.446  30.291 1475.4146 19:53:51.09M
2018-02-17T05:47:44.887Z|I-OCEAN7-304-0616641|  26.97   7.567  31.436  30.281 1475.3999 19:53:56.16M
2018-02-17T05:47:49.955Z|I-OCEAN7-304-0616641|  26.98   7.567  31.495  30.344 1475.4775 19:54:01.22M
2018-02-17T05:47:55.018Z|I-OCEAN7-304-0616641|  26.91   7.566  31.488  30.337 1475.4663 19:54:06.29M