2018-02-17T05:41:05.011Z|I-OCEAN7-304-0616641|  26.99   7.563  31.501  30.354 1475.4740 19:47:16.26M
2018-02-17T05:41:10.074Z|I-OCEAN7-304-0616641|  26.97   7.563  31.467  30.318 1475.4290 19:47:21.32M
2018-02-17T05:41:15.141Z|I-OCEAN7-304-0616641|  26.97   7.563  31.467  30.318 1475.4283 19:47:26.39M
2018-02-17T05:41:20.206Z|I-OCEAN7-304-0616641|  27.01   7.563  31.457  30.307 1475.4160 19:47:31.45M
2018-02-17T05:41:25.272Z|I-OCEAN7-304-0616641|  26.99   7.563  31.459  30.309 1475.4191 19:47:36.52M
2018-02-17T05:41:30.337Z|I-OCEAN7-304-0616641|  26.94   7.563  31.460  30.310 1475.4200 19:47:41.58M
2018-02-17T05:41:35.399Z|I-OCEAN7-304-0616641|  26.95   7.563  31.439  30.288 1475.3929 19:47:46.64M
2018-02-17T05:41:40.464Z|I-OCEAN7-304-0616641|  26.95   7.563  31.440  30.289 1475.3940 19:47:51.71M
2018-02-17T05:41:45.532Z|I-OCEAN7-304-0616641|  26.96   7.563  31.440  30.289 1475.3942 19:47:56.77M
2018-02-17T05:41:50.597Z|I-OCEAN7-304-0616641|  26.99   7.563  31.451  30.300 1475.4075 19:48:01.84M
2018-02-17T05:41:55.660Z|I-OCEAN7-304-0616641|  26.88   7.562  31.453  30.303 1475.4073 19:48:06.90M