2018-02-17T05:39:03.449Z|I-OCEAN7-304-0616641|  26.95   7.566  31.461  30.309 1475.4283 19:45:14.69M
2018-02-17T05:39:08.608Z|I-OCEAN7-304-0616641|  26.95   7.566  31.461  30.309 1475.4286 19:45:19.75M
2018-02-17T05:39:13.582Z|I-OCEAN7-304-0616641|  26.94   7.566  31.453  30.300 1475.4176 19:45:24.90M
2018-02-17T05:39:18.646Z|I-OCEAN7-304-0616641|  26.98   7.565  31.480  30.329 1475.4534 19:45:29.88M
2018-02-17T05:39:23.711Z|I-OCEAN7-304-0616641|  26.96   7.565  31.441  30.288 1475.4004 19:45:34.94M
2018-02-17T05:39:28.775Z|I-OCEAN7-304-0616641|  27.04   7.564  31.441  30.289 1475.4009 19:45:40.03M
2018-02-17T05:39:33.841Z|I-OCEAN7-304-0616641|  27.04   7.564  31.438  30.286 1475.3961 19:45:45.09M
2018-02-17T05:39:38.905Z|I-OCEAN7-304-0616641|  26.98   7.564  31.437  30.285 1475.3936 19:45:50.15M
2018-02-17T05:39:43.970Z|I-OCEAN7-304-0616641|  26.98   7.564  31.459  30.308 1475.4222 19:45:55.22M
2018-02-17T05:39:49.035Z|I-OCEAN7-304-0616641|  26.97   7.564  31.458  30.308 1475.4210 19:46:00.28M
2018-02-17T05:39:54.099Z|I-OCEAN7-304-0616641|  26.97   7.564  31.447  30.295 1475.4053 19:46:05.34M
2018-02-17T05:39:59.163Z|I-OCEAN7-304-0616641|  26.97   7.564  31.445  30.293 1475.4019 19:46:10.41M