2018-02-17T05:36:01.632Z|I-OCEAN7-304-0616641|  26.94   7.566  31.404  30.248 1475.3530 19:42:12.85M
2018-02-17T05:36:06.693Z|I-OCEAN7-304-0616641|  26.94   7.566  31.464  30.312 1475.4329 19:42:17.92M
2018-02-17T05:36:11.757Z|I-OCEAN7-304-0616641|  26.94   7.566  31.501  30.351 1475.4822 19:42:23.00M
2018-02-17T05:36:16.825Z|I-OCEAN7-304-0616641|  26.94   7.566  31.501  30.351 1475.4838 19:42:28.06M
2018-02-17T05:36:21.892Z|I-OCEAN7-304-0616641|  27.02   7.567  31.501  30.350 1475.4856 19:42:33.13M
2018-02-17T05:36:26.955Z|I-OCEAN7-304-0616641|  26.94   7.567  31.500  30.349 1475.4835 19:42:38.19M
2018-02-17T05:36:32.018Z|I-OCEAN7-304-0616641|  26.94   7.567  31.460  30.307 1475.4324 19:42:43.26M
2018-02-17T05:36:37.084Z|I-OCEAN7-304-0616641|  26.94   7.567  31.402  30.245 1475.3558 19:42:48.32M
2018-02-17T05:36:42.147Z|I-OCEAN7-304-0616641|  26.94   7.568  31.413  30.256 1475.3713 19:42:53.38M
2018-02-17T05:36:47.216Z|I-OCEAN7-304-0616641|  26.94   7.568  31.432  30.276 1475.3979 19:42:58.44M
2018-02-17T05:36:52.280Z|I-OCEAN7-304-0616641|  26.98   7.567  31.434  30.279 1475.3965 19:43:03.51M
2018-02-17T05:36:57.346Z|I-OCEAN7-304-0616641|  26.98   7.566  31.448  30.295 1475.4144 19:43:08.58M